ORIC.US
Oric Pharmaceuticals Inc
SECTOR:
62,880 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 650,938 | 51% |
| OPEN | HIGH |
|---|---|
| 10.06 | 10.06 |
| 200daySMA | 100daySMA |
|---|---|
| 8.533 | 7.997 |
Close:9.66 |
|
|---|---|
|
Change -0.270 |
%Change -2.72% |
| LOW | CLOSE |
|---|---|
| 9.535 | 9.66 |
| 50daySMA | 20daySMA |
|---|---|
| 10.427 | 10.966 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 9.3 | |
| 19/09/24 | GCROSS | 11.16 | |
| 08/10/24 | DCROSS | 9.64 | |
| 28/01/25 | GCROSS | 11.68 | |
| 20/03/25 | DCROSS | 7.51 | |
| 17/07/25 | GCROSS | 11.14 | |
| 23/07/25 | BREAKOUT | 11.8 |