ORIC.US
Oric Pharmaceuticals Inc
SECTOR:
360,624 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,553,999 | 162% |
| OPEN | HIGH |
|---|---|
| 14.835 | 14.93 |
| 200daySMA | 100daySMA |
|---|---|
| 8.763 | 9.902 |
Close:14.12 |
|
|---|---|
|
Change -0.290 |
%Change -2.01% |
| LOW | CLOSE |
|---|---|
| 13.775 | 14.12 |
| 50daySMA | 20daySMA |
|---|---|
| 10.706 | 11.659 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 9.87 | |
| 19/09/24 | GCROSS | 11.16 | |
| 23/09/24 | TRIANGLE | 11.19 | |
| 08/10/24 | DCROSS | 9.64 | |
| 28/01/25 | GCROSS | 11.68 | |
| 20/03/25 | DCROSS | 7.51 | |
| 17/07/25 | GCROSS | 11.14 | |
| 23/07/25 | BREAKOUT | 11.8 |